Masonite International - Prix De L'Action

Prix De L'Action
132.70
Variation Quotidienne
0.04 0.03%
Mensuellement
1.37%
Annuel
42.18%
Q2 Prévisions
130.84
Prix Chg Journée An Date
AAON 77.29 -0.46 -0.59% -19.31% 2024-05-10
American Woodmark 95.85 0.76 0.80% 85.47% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Apogee Enterprises 66.88 1.02 1.55% 75.12% 2024-05-10
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Century Communities 84.59 -0.27 -0.32% 25.58% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Masonite International 132.70 0.04 0.03% 42.18% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Griffon 71.09 -3.16 -4.26% 130.74% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
LGI Homes 99.39 -0.03 -0.03% -16.78% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Quanex Building Products 34.75 -0.18 -0.52% 72.71% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
Patrick Industries 114.88 -0.14 -0.12% 76.33% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Gibraltar Industries 74.30 -0.40 -0.54% 36.01% 2024-05-10
Simpson Manufacturing 176.00 -1.13 -0.64% 42.30% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.56 0.16 0.27% 35.52% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Tri Pointe Homes 39.77 -0.13 -0.33% 31.78% 2024-05-10
Trex 87.38 -6.03 -6.46% 50.42% 2024-05-10
Universal Forest Products 118.08 -0.93 -0.78% 44.58% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10
Advanced Drainage Systems 172.44 0.09 0.05% 99.58% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10